Vaulta

A · 美元计价

$0.0809

≈ ￥0.53394

-1.22% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.083

24H 最低

$0.0808

今日开盘

$0.0819

24H 成交量

$11.75万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CHZChiliz	$0.01201	$0.01233	$0.01191	$35.07万	$1.28亿	-1.64%
356	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
412	HOMEHome	$0.00513	$0.00531	$0.00512	$22.51万	$2,270.68万	-1.35%
143	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$105.56万	$1,716.33万	3.63%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
278	SHELLMyShell	$0.02385	$0.02495	$0.0234	$42.26万	$647.28万	-3.56%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-1.85%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
310	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$36.90万	$1,150.64万	2.26%
74	RUNETHORChain	$0.573	$0.683	$0.571	$236.86万	$2.02亿	-14.99%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.22万	$470.87万	5.63%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,423.55万	$56.49亿	-3.93%
549	ACTAct I : The AI Prophecy	$0.00813	$0.00836	$0.00809	$10.65万	$779.29万	-1.93%
408	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.32万	$2,629.35万	-1.53%
496	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.28万	$3,190.45万	-2.66%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$354.78万	$295.83万	-3.92%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%