Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CHZChiliz	$0.01219	$0.01226	$0.01191	$30.65万	$1.28亿	0.33%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
487	HOMEHome	$0.00519	$0.00531	$0.00512	$16.16万	$2,270.68万	-0.19%
151	TUTTUTORIAL	$0.01801	$0.01847	$0.01715	$96.33万	$1,716.33万	4.83%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
423	SHELLMyShell	$0.02402	$0.02461	$0.02331	$23.17万	$647.28万	1.82%
638	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.52万	$2,485.28万	-0.84%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
341	MBLMovieBloc	$0.000671	$0.000673	$0.000605	$32.89万	$1,150.64万	9.82%
68	RUNETHORChain	$0.511	$0.65	$0.497	$340.20万	$2.02亿	-17.98%
100	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.55万	$470.87万	3.85%
650	WDCBWDCB	$377.83	$378.17	$367.73	$2.76万	—	2.22%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.31	$4.43	$4.24	$4,516.48万	$56.49亿	-2.45%
550	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$11.47万	$779.29万	-1.08%
351	IOSTIOST	$0.000726	$0.000729	$0.000701	$31.51万	$2,629.35万	1.54%
503	FTTFTX Token	$0.2351	$0.2414	$0.2325	$14.78万	$3,190.45万	-2.08%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00175	$0.00181	$0.00136	$422.55万	$295.83万	25.00%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%