Cardano

ADA · 美元计价

$0.1938

≈ ￥1.2791

0.89% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1921

24H 成交量

$650.51万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	CHZChiliz	$0.01225	$0.01248	$0.01206	$35.34万	$1.29亿	-0.73%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
435	HOMEHome	$0.00529	$0.00531	$0.00515	$21.10万	$2,280.97万	1.34%
166	TUTTUTORIAL	$0.01817	$0.01847	$0.01706	$94.36万	$1,712.91万	3.30%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
290	SHELLMyShell	$0.02458	$0.02542	$0.0234	$44.32万	$649.33万	-2.88%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.67%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
225	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$64.39万	$1,158.95万	-2.60%
74	RUNETHORChain	$0.619	$0.733	$0.6	$272.40万	$2.11亿	-12.32%
172	HEMIHemi	$0.00489	$0.00492	$0.00461	$88.81万	$465.23万	3.38%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
7	NEARNear Protocol	$4.39	$4.57	$4.35	$5,663.85万	$57.49亿	-0.77%
574	ACTAct I : The AI Prophecy	$0.00829	$0.00848	$0.00819	$8.20万	$786.47万	-1.31%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.35万	$2,638.92万	-0.14%
526	FTTFTX Token	$0.2397	$0.2424	$0.235	$12.37万	$3,215.20万	-0.58%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00147	$0.00162	$0.00136	$365.50万	$280.91万	-7.55%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%