Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CHZChiliz	$0.01206	$0.01235	$0.01205	$33.09万	$1.28亿	-2.19%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
458	HOMEHome	$0.00516	$0.00531	$0.00515	$17.86万	$2,270.68万	-1.71%
145	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$101.18万	$1,716.33万	2.21%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
272	SHELLMyShell	$0.02405	$0.02509	$0.0234	$46.12万	$647.28万	-3.65%
628	FLUXFLUX	$0.0587	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.33%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
222	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$60.73万	$1,150.64万	-7.70%
76	RUNETHORChain	$0.589	$0.691	$0.588	$232.79万	$2.02亿	-14.51%
111	HEMIHemi	$0.00508	$0.00519	$0.00461	$149.29万	$470.87万	9.01%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
274	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.284	$4.57	$4.28	$4,672.72万	$56.49亿	-6.11%
585	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00817	$7.05万	$779.29万	-2.04%
412	IOSTIOST	$0.000712	$0.000728	$0.000709	$23.08万	$2,629.35万	-0.84%
509	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.29万	$3,190.45万	-2.11%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00151	$0.00157	$0.00136	$369.85万	$295.83万	-1.31%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%