API3

API3 · 美元计价

$0.2329

≈ ￥1.5371

-2.31% (-$0.01)

更新于 2026-11-02 02:05:01

24H 最高

$0.2392

24H 最低

$0.2325

今日开盘

$0.2384

24H 成交量

$12.38万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CHZChiliz	$0.01211	$0.01236	$0.01206	$33.18万	$1.28亿	-1.94%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
458	HOMEHome	$0.00519	$0.00531	$0.00515	$17.71万	$2,270.68万	-0.58%
145	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$101.44万	$1,716.33万	3.48%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
273	SHELLMyShell	$0.02404	$0.02509	$0.0234	$46.05万	$647.28万	-3.76%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.18万	$2,485.28万	-1.99%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
222	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$62.02万	$1,150.64万	-5.48%
78	RUNETHORChain	$0.595	$0.692	$0.592	$227.95万	$2.02亿	-13.77%
126	HEMIHemi	$0.00501	$0.00513	$0.00461	$122.88万	$470.87万	7.51%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
275	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.305	$4.57	$4.30	$4,740.62万	$56.49亿	-4.90%
586	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00817	$7.10万	$779.29万	-1.44%
410	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.48万	$2,629.35万	-0.42%
505	FTTFTX Token	$0.2377	$0.2421	$0.235	$13.37万	$3,190.45万	-1.66%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00154	$0.00155	$0.00136	$363.85万	$295.83万	0.65%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%