AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CHZChiliz	$0.01216	$0.01226	$0.01191	$29.90万	$1.28亿	-0.16%
363	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
440	HOMEHome	$0.0052	$0.00531	$0.00512	$20.61万	$2,270.68万	-0.76%
142	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.41万	$1,716.33万	3.89%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
407	SHELLMyShell	$0.02357	$0.02461	$0.02331	$24.89万	$647.28万	-1.38%
632	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
346	MBLMovieBloc	$0.000653	$0.000658	$0.000603	$31.16万	$1,150.64万	8.11%
68	RUNETHORChain	$0.515	$0.65	$0.509	$299.24万	$2.02亿	-16.12%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.67万	$470.87万	4.30%
656	WDCBWDCB	$375.1	$375.78	$367.73	$1.86万	—	1.47%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.318	$4.50	$4.24	$4,597.56万	$56.49亿	-2.73%
563	ACTAct I : The AI Prophecy	$0.00826	$0.00836	$0.00809	$10.48万	$779.29万	-0.48%
365	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.35万	$2,629.35万	-0.56%
503	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.22万	$3,190.45万	-1.38%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.03万	$295.83万	6.94%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%