Aster

ASTER · 美元计价

$0.6964

≈ ￥4.5962

-0.51% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7

24H 成交量

$257.39万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	CHZChiliz	$0.01207	$0.01226	$0.01191	$32.19万	$1.28亿	-0.50%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
417	HOMEHome	$0.00515	$0.00531	$0.00512	$21.84万	$2,270.68万	-0.96%
139	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$107.54万	$1,716.33万	4.52%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
332	SHELLMyShell	$0.02348	$0.02461	$0.0234	$33.67万	$647.28万	-2.90%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.42万	$2,485.28万	-2.01%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
323	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$34.65万	$1,150.64万	4.60%
73	RUNETHORChain	$0.557	$0.651	$0.55	$241.78万	$2.02亿	-14.44%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.03万	$470.87万	4.73%
659	WDCBWDCB	$368.63	$374.00	$368.00	$1.20万	—	-0.23%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.268	$4.50	$4.24	$4,345.88万	$56.49亿	-3.53%
555	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.12万	$779.29万	-2.16%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.52万	$2,629.35万	-2.36%
492	FTTFTX Token	$0.2335	$0.2414	$0.2325	$14.49万	$3,190.45万	-2.71%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.50万	$295.83万	2.04%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%