ASTSB

ASTSB · 美元计价

$40.79

≈ ￥269.214

-0.20% (-$0.08)

更新于 2026-11-02 04:40:02

24H 最高

$41.11

24H 最低

$40.74

今日开盘

$40.87

24H 成交量

$1.19万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CHZChiliz	$0.01206	$0.01233	$0.01191	$35.40万	$1.28亿	-1.55%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
142	TUTTUTORIAL	$0.01818	$0.01847	$0.01706	$106.03万	$1,716.33万	4.60%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
278	SHELLMyShell	$0.02366	$0.02495	$0.0234	$42.59万	$647.28万	-4.60%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
314	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$36.26万	$1,150.64万	3.42%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.21万	$2.02亿	-15.49%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.82万	$470.87万	4.74%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.277	$4.50	$4.24	$4,408.63万	$56.49亿	-3.26%
549	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.58万	$779.29万	-1.93%
409	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.28万	$2,629.35万	-1.39%
498	FTTFTX Token	$0.2337	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.71%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.64万	$295.83万	-1.99%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%