Veranta

AVNT · 美元计价

$0.0919

≈ ￥0.60654

-2.03% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0952

24H 最低

$0.0912

今日开盘

$0.0938

24H 成交量

$26.22万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	CHZChiliz	$0.01211	$0.01226	$0.01191	$32.24万	$1.28亿	-0.08%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
418	HOMEHome	$0.00518	$0.00531	$0.00512	$21.95万	$2,270.68万	-0.39%
139	TUTTUTORIAL	$0.01819	$0.01847	$0.01706	$108.72万	$1,716.33万	5.15%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
334	SHELLMyShell	$0.02357	$0.02461	$0.0234	$33.44万	$647.28万	-2.52%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.42万	$2,485.28万	-1.84%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
324	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$34.50万	$1,150.64万	6.50%
73	RUNETHORChain	$0.555	$0.65	$0.55	$237.96万	$2.02亿	-13.95%
95	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.80万	$470.87万	4.51%
658	WDCBWDCB	$369.75	$374.00	$367.73	$1.24万	—	-0.01%
265	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.279	$4.50	$4.24	$4,447.27万	$56.49亿	-3.34%
557	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.15万	$779.29万	-1.69%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.61万	$2,629.35万	-2.08%
495	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.43万	$3,190.45万	-2.38%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$327.28万	$295.83万	2.72%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%