Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 22:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CHZChiliz	$0.0122	$0.01248	$0.01206	$34.80万	$1.29亿	-1.29%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
429	HOMEHome	$0.00526	$0.00531	$0.00515	$21.60万	$2,280.97万	0.19%
163	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$97.65万	$1,712.91万	2.32%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
283	SHELLMyShell	$0.02425	$0.02542	$0.0234	$46.11万	$649.33万	-4.23%
595	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.93万	$2,529.12万	-1.33%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
222	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$64.44万	$1,158.95万	-3.50%
73	RUNETHORChain	$0.615	$0.733	$0.6	$270.80万	$2.11亿	-12.02%
166	HEMIHemi	$0.00492	$0.00497	$0.00461	$94.02万	$465.23万	3.80%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.38	$4.57	$4.35	$5,499.19万	$57.49亿	-1.64%
580	ACTAct I : The AI Prophecy	$0.00828	$0.00848	$0.00819	$7.54万	$786.47万	-1.31%
409	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.54万	$2,638.92万	-0.41%
531	FTTFTX Token	$0.2376	$0.2421	$0.235	$12.05万	$3,215.20万	-1.78%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
61	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.22万	$280.91万	-8.18%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%