Biconomy

BICO · 美元计价

$0.01571

≈ ￥0.103686

-0.38% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01577

24H 成交量

$15.09万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	CHZChiliz	$0.01212	$0.01226	$0.01191	$30.72万	$1.28亿	-0.17%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.08万	$2,270.68万	-0.95%
143	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$105.03万	$1,716.33万	3.68%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
410	SHELLMyShell	$0.02343	$0.02461	$0.02331	$24.89万	$647.28万	-1.84%
634	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
354	MBLMovieBloc	$0.000654	$0.000658	$0.000605	$30.66万	$1,150.64万	7.39%
70	RUNETHORChain	$0.509	$0.65	$0.504	$306.85万	$2.02亿	-17.50%
98	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.54万	$470.87万	4.10%
657	WDCBWDCB	$372.68	$375.78	$367.73	$2.12万	—	0.61%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.311	$4.50	$4.24	$4,483.74万	$56.49亿	-3.56%
560	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.74万	$779.29万	-0.96%
370	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.16万	$2,629.35万	0.56%
505	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.18万	$3,190.45万	-1.80%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00163	$0.00166	$0.00136	$346.74万	$295.83万	13.19%
429	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%