BOOK OF MEME

BOME · 美元计价

$0.0006147

≈ ￥0.00405702

0.03% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006145

24H 成交量

$31.54万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CHZChiliz	$0.01223	$0.01248	$0.01206	$35.26万	$1.29亿	-1.05%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
431	HOMEHome	$0.00525	$0.00531	$0.00515	$21.41万	$2,280.97万	0.38%
163	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$98.40万	$1,712.91万	3.07%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
282	SHELLMyShell	$0.02419	$0.02535	$0.0234	$46.04万	$649.33万	-4.24%
596	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.00%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
220	MBLMovieBloc	$0.000633	$0.000711	$0.000595	$64.44万	$1,158.95万	-3.95%
73	RUNETHORChain	$0.612	$0.733	$0.6	$269.44万	$2.11亿	-13.56%
167	HEMIHemi	$0.00493	$0.00497	$0.00461	$92.66万	$465.23万	5.12%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.87%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.372	$4.57	$4.35	$5,439.42万	$57.49亿	-1.27%
581	ACTAct I : The AI Prophecy	$0.00828	$0.00848	$0.00819	$7.54万	$786.47万	-1.43%
406	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.93万	$2,638.92万	-0.55%
528	FTTFTX Token	$0.2389	$0.2421	$0.235	$12.39万	$3,215.20万	-0.83%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
61	SOPHSophon	$0.00142	$0.00162	$0.00136	$370.22万	$280.91万	-10.69%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%