BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 00:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CHZChiliz	$0.01218	$0.01245	$0.01206	$34.51万	$1.29亿	-2.01%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
437	HOMEHome	$0.00522	$0.00531	$0.00515	$20.23万	$2,280.97万	-0.76%
160	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$99.90万	$1,712.91万	2.10%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
276	SHELLMyShell	$0.02399	$0.02522	$0.0234	$46.47万	$649.33万	-4.23%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.60万	$2,529.12万	-2.97%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$64.89万	$1,158.95万	-3.48%
75	RUNETHORChain	$0.609	$0.724	$0.6	$244.29万	$2.11亿	-15.30%
154	HEMIHemi	$0.0049	$0.00513	$0.00461	$102.55万	$465.23万	4.70%
661	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.328	$4.57	$4.32	$5,519.66万	$57.49亿	-3.33%
585	ACTAct I : The AI Prophecy	$0.00823	$0.00848	$0.00819	$7.32万	$786.47万	-2.95%
405	IOSTIOST	$0.000721	$0.000738	$0.000709	$24.29万	$2,638.92万	-2.30%
518	FTTFTX Token	$0.2394	$0.2421	$0.235	$13.15万	$3,215.20万	0.00%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00143	$0.00157	$0.00136	$367.28万	$280.91万	-7.74%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%