Bitcoin
BTC · 美元计价
$78000.01
≈ ￥514800.07
0.64% ($495.33)
更新于 2026-11-01 21:15:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77504.68
24H 成交量
$5.21亿
流通市值
$1.57兆
24H 涨跌额
($495.33)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.32万 | $1.29亿 | -0.73% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 436 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.26万 | $2,280.97万 | 0.76% |
| 167 |
TUTTUTORIAL
|
$0.01835 | $0.01847 | $0.01706 | $93.05万 | $1,712.91万 | 3.67% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 298 |
SHELLMyShell
|
$0.02423 | $0.02553 | $0.0234 | $43.79万 | $649.33万 | -2.73% |
| 595 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.85万 | $2,529.12万 | 0.34% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
MBLMovieBloc
|
$0.00063 | $0.000711 | $0.000595 | $64.36万 | $1,158.95万 | -3.23% |
| 70 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $295.46万 | $2.11亿 | -11.43% |
| 180 |
HEMIHemi
|
$0.00487 | $0.0049 | $0.00461 | $82.06万 | $465.23万 | 3.40% |
| 658 |
WDCBWDCB
|
$373.02 | $374.00 | $367.33 | $1.30万 | — | 1.46% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 7 |
NEARNear Protocol
|
$4.4 | $4.57 | $4.35 | $5,993.41万 | $57.49亿 | -0.72% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.73万 | $786.47万 | 0.12% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.55万 | $2,638.92万 | 0.14% |
| 526 |
FTTFTX Token
|
$0.2397 | $0.2435 | $0.235 | $12.68万 | $3,215.20万 | -1.56% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $332.81万 | $280.91万 | -12.58% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
NVDAB _比特币
Renzo _加密货币行情
Ethereum _以太坊ETH价格
Zcash _加密货币行情
Aster _数字货币市值
Hyperliquid _BTC行情
Lisk _比特币
Bitcoin _加密货币行情
Solana _数字货币市值
Chainlink _加密货币行情
Ethereum _币种排行
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
BitTensor _BTC行情
United Stables _比特币行情
Ethereum _比特币
MARSCOIN _币种排行
Injective _以太坊ETH价格
Renzo _币种排行
COTI _比特币行情
Ripple USD _BTC行情
Panther _加密货币行情
Injective _加密货币行情
Bubblemaps _BTC行情
SOXLB _以太坊ETH价格
Starknet _以太坊ETH价格
BNB _以太坊ETH价格
Tether Gold _加密货币行情
Hyperlane _BTC行情
牛来 _数字货币市值
Origin _比特币行情
Starknet _币种排行
Succinct _数字货币市值
Aster _数字货币市值
Kite _币种排行
Internet _比特币
First Digital _以太坊ETH价格
Power Ledger _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _以太坊ETH价格