USD.AI

CHIP · 美元计价

$0.04275

≈ ￥0.28215

0.47% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04255

24H 成交量

$96.21万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CHZChiliz	$0.012	$0.01233	$0.01191	$34.30万	$1.28亿	-2.60%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
415	HOMEHome	$0.00517	$0.00531	$0.00514	$22.14万	$2,270.68万	-0.96%
143	TUTTUTORIAL	$0.01795	$0.01847	$0.01706	$105.86万	$1,716.33万	2.57%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
278	SHELLMyShell	$0.02388	$0.02506	$0.0234	$43.32万	$647.28万	-4.67%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.37万	$2,485.28万	-2.83%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
297	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$39.51万	$1,150.64万	3.92%
75	RUNETHORChain	$0.576	$0.684	$0.573	$234.61万	$2.02亿	-15.29%
97	HEMIHemi	$0.00496	$0.00519	$0.00461	$174.93万	$470.87万	6.44%
666	WDCBWDCB	$370.06	$374.00	$368.73	$9,838.77	—	0.26%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.242	$4.50	$4.24	$4,512.57万	$56.49亿	-5.08%
549	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.0081	$10.42万	$779.29万	-2.75%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.56万	$2,629.35万	-1.95%
495	FTTFTX Token	$0.2346	$0.2419	$0.2325	$14.55万	$3,190.45万	-3.02%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$360.24万	$295.83万	-5.88%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%