Nervos Network

CKB · 美元计价

$0.001238

≈ ￥0.0081708

0.49% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001232

24H 成交量

$13.63万

流通市值

$6,174.81万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	CHZChiliz	$0.01225	$0.01248	$0.01206	$35.36万	$1.29亿	-0.81%
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
435	HOMEHome	$0.00528	$0.00531	$0.00515	$21.14万	$2,280.97万	0.96%
167	TUTTUTORIAL	$0.01819	$0.01847	$0.01706	$93.05万	$1,712.91万	3.35%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
291	SHELLMyShell	$0.02455	$0.02542	$0.0234	$44.30万	$649.33万	-3.04%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.55万	$2,529.12万	-0.50%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
224	MBLMovieBloc	$0.000633	$0.000711	$0.000595	$64.38万	$1,158.95万	-3.51%
72	RUNETHORChain	$0.619	$0.733	$0.6	$272.89万	$2.11亿	-11.57%
173	HEMIHemi	$0.0049	$0.00492	$0.00461	$88.09万	$465.23万	3.38%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
7	NEARNear Protocol	$4.394	$4.57	$4.35	$5,676.61万	$57.49亿	-0.66%
573	ACTAct I : The AI Prophecy	$0.00831	$0.00848	$0.00819	$8.26万	$786.47万	-1.31%
401	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.62万	$2,638.92万	-0.28%
526	FTTFTX Token	$0.2391	$0.2424	$0.235	$12.43万	$3,215.20万	-1.24%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00149	$0.00162	$0.00136	$363.23万	$280.91万	-6.88%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%