Civic

CVC · 美元计价

$0.02456

≈ ￥0.162096

1.28% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02425

24H 成交量

$119.16万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CHZChiliz	$0.01226	$0.01248	$0.01206	$35.21万	$1.29亿	-0.73%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
434	HOMEHome	$0.00528	$0.00531	$0.00515	$21.05万	$2,280.97万	0.96%
169	TUTTUTORIAL	$0.01824	$0.01847	$0.01706	$91.51万	$1,712.91万	3.70%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
292	SHELLMyShell	$0.02456	$0.02549	$0.0234	$44.27万	$649.33万	-3.65%
599	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.50万	$2,529.12万	-0.17%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
224	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$64.36万	$1,158.95万	-3.35%
72	RUNETHORChain	$0.62	$0.733	$0.6	$274.18万	$2.11亿	-11.93%
179	HEMIHemi	$0.00487	$0.0049	$0.00461	$83.32万	$465.23万	2.96%
658	WDCBWDCB	$373.63	$374.00	$367.33	$1.32万	—	1.72%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
7	NEARNear Protocol	$4.395	$4.57	$4.35	$5,728.29万	$57.49亿	-0.52%
574	ACTAct I : The AI Prophecy	$0.0083	$0.00848	$0.00819	$8.26万	$786.47万	-1.31%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.73万	$2,638.92万	-0.28%
528	FTTFTX Token	$0.24	$0.2429	$0.235	$12.23万	$3,215.20万	-0.95%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
63	SOPHSophon	$0.00147	$0.00162	$0.00136	$353.97万	$280.91万	-8.13%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%