Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	CHZChiliz	$0.01217	$0.01226	$0.01191	$30.73万	$1.28亿	0.58%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
483	HOMEHome	$0.0052	$0.00531	$0.00512	$16.37万	$2,270.68万	0.58%
145	TUTTUTORIAL	$0.018	$0.01847	$0.0171	$99.87万	$1,716.33万	5.26%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
422	SHELLMyShell	$0.02389	$0.02461	$0.02331	$23.61万	$647.28万	1.19%
636	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.43万	$2,485.28万	-0.84%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
342	MBLMovieBloc	$0.000673	$0.000673	$0.000605	$32.41万	$1,150.64万	10.33%
70	RUNETHORChain	$0.506	$0.65	$0.497	$330.01万	$2.02亿	-18.65%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.54万	$470.87万	3.85%
650	WDCBWDCB	$377.17	$377.54	$367.73	$2.68万	—	2.03%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.314	$4.43	$4.24	$4,539.25万	$56.49亿	-2.71%
548	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$11.41万	$779.29万	-0.84%
352	IOSTIOST	$0.000724	$0.000728	$0.000701	$31.18万	$2,629.35万	1.54%
507	FTTFTX Token	$0.2335	$0.2414	$0.2325	$14.42万	$3,190.45万	-1.81%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.0018	$0.00181	$0.00136	$409.85万	$295.83万	28.57%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%