Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CHZChiliz	$0.01208	$0.01226	$0.01191	$32.25万	$1.28亿	-0.66%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$21.87万	$2,270.68万	-1.15%
140	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$107.57万	$1,716.33万	4.69%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
329	SHELLMyShell	$0.02347	$0.02461	$0.0234	$33.81万	$647.28万	-2.86%
626	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.42万	$2,485.28万	-2.18%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
323	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$34.65万	$1,150.64万	4.26%
73	RUNETHORChain	$0.558	$0.652	$0.55	$242.37万	$2.02亿	-14.29%
94	HEMIHemi	$0.00488	$0.00519	$0.00461	$183.03万	$470.87万	4.95%
663	WDCBWDCB	$368.6	$374.00	$368.60	$1.04万	—	-0.24%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,328.11万	$56.49亿	-3.60%
555	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.00809	$10.13万	$779.29万	-2.52%
394	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.44万	$2,629.35万	-2.23%
496	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.32万	$3,190.45万	-2.62%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.85万	$295.83万	3.45%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%