Ethereum Classic

ETC · 美元计价

$7.14

≈ ￥47.124

-0.14% (-$0.01)

更新于 2026-11-02 12:35:03

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.15

24H 成交量

$131.96万

流通市值

$11.17亿

24H 涨跌额

(-$0.01)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.51万	$1.28亿	-0.58%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
481	HOMEHome	$0.00517	$0.00531	$0.00512	$16.62万	$2,270.68万	-0.96%
155	TUTTUTORIAL	$0.01788	$0.01847	$0.01715	$96.50万	$1,716.33万	3.71%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
421	SHELLMyShell	$0.02386	$0.02461	$0.02331	$23.33万	$647.28万	0.89%
618	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.42万	$2,485.28万	0.00%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
326	MBLMovieBloc	$0.000677	$0.00068	$0.000605	$35.23万	$1,150.64万	11.90%
67	RUNETHORChain	$0.505	$0.65	$0.497	$349.88万	$2.02亿	-20.22%
99	HEMIHemi	$0.00484	$0.00519	$0.00463	$192.93万	$470.87万	3.42%
649	WDCBWDCB	$377.63	$379.00	$367.73	$2.79万	—	1.94%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.28	$4.43	$4.24	$4,450.41万	$56.49亿	-2.66%
543	ACTAct I : The AI Prophecy	$0.00826	$0.00835	$0.00809	$12.10万	$779.29万	-0.84%
347	IOSTIOST	$0.000721	$0.000729	$0.000701	$32.43万	$2,629.35万	0.42%
515	FTTFTX Token	$0.2353	$0.2414	$0.2325	$14.01万	$3,190.45万	-2.04%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00167	$0.00181	$0.00136	$446.59万	$295.83万	18.44%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%