SynFutures

F · 美元计价

$0.002769

≈ ￥0.018275

2.37% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002705

24H 成交量

$14.35万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	CHZChiliz	$0.01202	$0.01226	$0.01141	$64.59万	$1.26亿	1.18%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
254	HOMEHome	$0.00538	$0.00553	$0.0052	$67.31万	$2,319.24万	-2.71%
225	TUTTUTORIAL	$0.01751	$0.01824	$0.0166	$76.16万	$1,664.14万	0.75%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02263	$0.02354	$0.02215	$16.49万	$611.62万	-3.37%
644	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	MBLMovieBloc	$0.000668	$0.000676	$0.000635	$29.91万	$1,200.97万	2.93%
58	RUNETHORChain	$0.64	$0.653	$0.617	$958.53万	$2.19亿	0.47%
380	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.50万	$447.27万	-1.51%
481	WDCBWDCB	$324.33	$352.25	$322.00	$25.43万	—	-7.13%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.023	$4.27	$3.69	$1.36亿	$53.72亿	4.06%
317	ACTAcet	$0.00874	$0.00896	$0.00812	$50.27万	$819.93万	1.98%
202	IOSTIOST	$0.0007	$0.000718	$0.000685	$86.03万	$2,570.06万	-0.29%
545	FTTFTX Token	$0.2375	$0.2451	$0.2305	$20.08万	$3,265.44万	-0.13%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00146	$0.00151	$0.00141	$87.10万	$291.62万	0.69%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%