Falcon Finance

FF · 美元计价

$0.08905

≈ ￥0.58773

-3.21% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.09373

24H 最低

$0.08891

今日开盘

$0.092

24H 成交量

$92.75万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CHZChiliz	$0.01213	$0.01236	$0.01206	$33.59万	$1.29亿	-1.70%
360	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
457	HOMEHome	$0.0052	$0.00531	$0.00515	$17.86万	$2,280.97万	-0.57%
150	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$100.95万	$1,712.91万	2.68%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
275	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.75万	$649.33万	-3.99%
626	FLUXFLUX	$0.0587	$0.0606	$0.0586	$3.28万	$2,529.12万	-2.17%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
214	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$64.24万	$1,158.95万	-4.49%
78	RUNETHORChain	$0.598	$0.692	$0.594	$228.04万	$2.11亿	-13.58%
143	HEMIHemi	$0.00482	$0.00513	$0.00461	$106.25万	$465.23万	3.43%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%
276	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.315	$4.57	$4.30	$5,006.21万	$57.49亿	-4.41%
586	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00817	$7.17万	$786.47万	-1.92%
407	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.66万	$2,638.92万	-0.83%
507	FTTFTX Token	$0.2369	$0.2421	$0.235	$13.68万	$3,215.20万	-1.70%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.76万	$280.91万	-2.63%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%