Bonfida

FIDA · 美元计价

$0.0167

≈ ￥0.11022

-1.13% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01689

24H 成交量

$21.86万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CHZChiliz	$0.01223	$0.01248	$0.01206	$35.37万	$1.29亿	-0.97%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
435	HOMEHome	$0.00528	$0.00531	$0.00515	$21.20万	$2,280.97万	1.15%
167	TUTTUTORIAL	$0.01817	$0.01847	$0.01706	$94.48万	$1,712.91万	2.95%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
290	SHELLMyShell	$0.02455	$0.02542	$0.0234	$44.26万	$649.33万	-3.16%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.50%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
224	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$64.39万	$1,158.95万	-3.06%
74	RUNETHORChain	$0.619	$0.733	$0.6	$271.30万	$2.11亿	-12.32%
170	HEMIHemi	$0.00492	$0.00494	$0.00461	$90.44万	$465.23万	3.58%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.396	$4.57	$4.35	$5,654.91万	$57.49亿	-0.88%
574	ACTAct I : The AI Prophecy	$0.00831	$0.00848	$0.00819	$8.16万	$786.47万	-1.07%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.26万	$2,638.92万	-0.14%
527	FTTFTX Token	$0.2396	$0.2424	$0.235	$12.32万	$3,215.20万	-1.16%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00148	$0.00162	$0.00136	$369.53万	$280.91万	-6.33%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%