Filecoin

FIL · 美元计价

$0.8752

≈ ￥5.7763

-0.17% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8767

24H 成交量

$225.37万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	CHZChiliz	$0.01212	$0.01226	$0.01191	$30.69万	$1.28亿	0.17%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
484	HOMEHome	$0.00516	$0.00531	$0.00512	$16.24万	$2,270.68万	-0.39%
145	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$101.49万	$1,716.33万	5.20%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
419	SHELLMyShell	$0.02383	$0.02461	$0.02331	$24.01万	$647.28万	1.32%
633	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
337	MBLMovieBloc	$0.000668	$0.000669	$0.000605	$32.85万	$1,150.64万	7.92%
70	RUNETHORChain	$0.506	$0.65	$0.497	$325.57万	$2.02亿	-18.26%
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$190.69万	$470.87万	3.66%
654	WDCBWDCB	$375.64	$375.82	$367.73	$2.42万	—	1.67%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.289	$4.45	$4.24	$4,497.97万	$56.49亿	-3.18%
564	ACTAct I : The AI Prophecy	$0.00822	$0.00836	$0.00809	$10.47万	$779.29万	-1.20%
355	IOSTIOST	$0.000719	$0.000728	$0.000701	$30.60万	$2,629.35万	0.70%
502	FTTFTX Token	$0.2353	$0.2414	$0.2325	$14.32万	$3,190.45万	-1.55%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00168	$0.00175	$0.00136	$392.87万	$295.83万	19.15%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%