FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.16万	$1.29亿	-1.29%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
429	HOMEHome	$0.00525	$0.00531	$0.00515	$21.64万	$2,280.97万	0.19%
163	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$98.19万	$1,712.91万	2.90%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
283	SHELLMyShell	$0.02427	$0.02537	$0.0234	$46.10万	$649.33万	-4.22%
597	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.17%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
223	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$64.46万	$1,158.95万	-3.50%
73	RUNETHORChain	$0.613	$0.733	$0.6	$271.55万	$2.11亿	-13.54%
165	HEMIHemi	$0.00491	$0.00497	$0.00461	$94.65万	$465.23万	3.59%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.87%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.375	$4.57	$4.35	$5,448.93万	$57.49亿	-1.46%
581	ACTAct I : The AI Prophecy	$0.00827	$0.00848	$0.00819	$7.58万	$786.47万	-1.20%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.90万	$2,638.92万	-0.69%
529	FTTFTX Token	$0.2378	$0.2421	$0.235	$12.37万	$3,215.20万	-1.74%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
61	SOPHSophon	$0.00142	$0.00162	$0.00136	$370.22万	$280.91万	-9.55%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%