代币峰值
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-02 09:30:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$284.63万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% IlluviumILV $3.01 -2.59% LivepeerLPT $1.421 -0.49% NEXPACENXPC $0.1691 -0.76% Solayer $0.0594 -1.98% VeThor TokenVTHO $0.000565 -0.88% UniLend FinanceUFT $0.0089 -23.28% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 CHZ CHZChiliz $0.01214 $0.01226 $0.01191 $30.63万 $1.28亿 0.00%
365 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
435 HOME HOMEHome $0.0052 $0.00531 $0.00512 $21.26万 $2,270.68万 -0.76%
144 TUT TUTTUTORIAL $0.01811 $0.01847 $0.01706 $107.18万 $1,716.33万 4.14%
83 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
408 SHELL SHELLMyShell $0.02351 $0.02461 $0.02331 $24.99万 $647.28万 -1.76%
632 FLUX FLUXFLUX $0.0589 $0.0602 $0.0581 $3.53万 $2,485.28万 -1.34%
265 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
350 MBL MBLMovieBloc $0.000656 $0.000658 $0.000605 $31.10万 $1,150.64万 8.25%
68 RUNE RUNETHORChain $0.521 $0.65 $0.509 $299.73万 $2.02亿 -15.01%
99 HEMI HEMIHemi $0.00485 $0.00519 $0.00462 $189.56万 $470.87万 4.75%
657 WDCB WDCBWDCB $374.77 $375.78 $367.73 $1.90万 — 1.38%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
8 NEAR NEARNear Protocol $4.33 $4.50 $4.24 $4,522.77万 $56.49亿 -3.02%
565 ACT ACTAct I : The AI Prophecy $0.00824 $0.00836 $0.00809 $10.49万 $779.29万 -0.72%
362 IOST IOSTIOST $0.000718 $0.000728 $0.000701 $29.54万 $2,629.35万 0.42%
502 FTT FTTFTX Token $0.2359 $0.2414 $0.2325 $14.21万 $3,190.45万 -1.50%
368 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
65 SOPH SOPHSophon $0.00158 $0.00159 $0.00136 $327.44万 $295.83万 8.97%
431 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
Pepe _以太坊ETH价格 Hemi _比特币行情 Prometeus _比特币行情 Plume _BTC行情 COTI _BTC行情 Hyperliquid _BTC行情 Tether Gold _BTC行情 MARSCOIN _比特币行情 BEAMX _以太坊ETH价格 Bitcoin _数字货币市值 Hedera _比特币行情 Nillion _BTC行情 BIO Protocol _BTC行情 Pepe _比特币 Artificial _以太坊ETH价格 Zcash _BTC行情 Holo _BTC行情 Filecoin _币种排行 Cosmos _数字货币市值 BEAMX _加密货币行情 Vanar Chain _BTC行情 Starknet _BTC行情 TQQQB _比特币行情 Initia _以太坊ETH价格 First Digital _比特币 Sui _比特币行情 BEAMX _数字货币市值 Aptos _比特币行情 MUB _BTC行情 MUB _币种排行 TQQQB _币种排行 牛来 _数字货币市值 BIO Protocol _BTC行情 Cardano _比特币行情 Aster _数字货币市值 Dogecoin _比特币 Official _比特币 Dash _以太坊ETH价格 BNB _BTC行情 Aster _比特币