GMT

GMT · 美元计价

$0.00656

≈ ￥0.043296

-0.91% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00662

24H 成交量

$19.98万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	CHZChiliz	$0.01208	$0.01233	$0.01191	$36.09万	$1.28亿	-1.55%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
416	HOMEHome	$0.00517	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.77%
141	TUTTUTORIAL	$0.01818	$0.01847	$0.01706	$106.28万	$1,716.33万	4.91%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
310	SHELLMyShell	$0.02368	$0.02461	$0.0234	$36.43万	$647.28万	-3.43%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.44万	$2,485.28万	-1.34%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
317	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.57万	$1,150.64万	3.93%
72	RUNETHORChain	$0.554	$0.677	$0.55	$251.62万	$2.02亿	-18.17%
95	HEMIHemi	$0.00488	$0.00519	$0.00461	$181.89万	$470.87万	4.95%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.305	$4.50	$4.24	$4,324.04万	$56.49亿	-3.17%
549	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.36万	$779.29万	-1.80%
404	IOSTIOST	$0.000709	$0.000728	$0.000702	$23.81万	$2,629.35万	-1.25%
490	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.45万	$3,190.45万	-2.62%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00154	$0.00157	$0.00136	$349.52万	$295.83万	4.05%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%