Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CHZChiliz	$0.01208	$0.01226	$0.01191	$29.47万	$1.28亿	-0.90%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
426	HOMEHome	$0.00515	$0.00531	$0.00512	$21.63万	$2,270.68万	-1.34%
140	TUTTUTORIAL	$0.01799	$0.01847	$0.01706	$108.64万	$1,716.33万	3.10%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
371	SHELLMyShell	$0.02342	$0.02461	$0.02331	$28.09万	$647.28万	-1.89%
626	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.84%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
327	MBLMovieBloc	$0.000643	$0.000653	$0.000598	$33.97万	$1,150.64万	7.53%
70	RUNETHORChain	$0.542	$0.65	$0.541	$276.87万	$2.02亿	-12.01%
95	HEMIHemi	$0.00482	$0.00519	$0.00461	$188.43万	$470.87万	3.66%
656	WDCBWDCB	$372.58	$374.00	$367.73	$1.27万	—	0.91%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,526.60万	$56.49亿	-3.53%
561	ACTAct I : The AI Prophecy	$0.00813	$0.00836	$0.00809	$9.93万	$779.29万	-1.81%
372	IOSTIOST	$0.000704	$0.000728	$0.000701	$28.09万	$2,629.35万	-1.68%
500	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.28万	$3,190.45万	-1.97%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$322.23万	$295.83万	5.56%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%