Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.20% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0344

24H 成交量

$28.19万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	CHZChiliz	$0.01205	$0.01233	$0.01191	$36.23万	$1.28亿	-1.71%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
417	HOMEHome	$0.00517	$0.00531	$0.00512	$22.04万	$2,270.68万	-0.77%
141	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$106.25万	$1,716.33万	4.49%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
314	SHELLMyShell	$0.02361	$0.02461	$0.0234	$35.99万	$647.28万	-3.48%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.44万	$2,485.28万	-1.34%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
317	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.53万	$1,150.64万	3.60%
74	RUNETHORChain	$0.564	$0.661	$0.55	$238.06万	$2.02亿	-13.89%
95	HEMIHemi	$0.0049	$0.00519	$0.00461	$182.71万	$470.87万	5.15%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	-0.04%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.296	$4.50	$4.24	$4,309.43万	$56.49亿	-3.74%
550	ACTAct I : The AI Prophecy	$0.00816	$0.00836	$0.00809	$10.31万	$779.29万	-1.92%
402	IOSTIOST	$0.000709	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.25%
491	FTTFTX Token	$0.2348	$0.2414	$0.2325	$14.44万	$3,190.45万	-2.41%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00154	$0.00157	$0.00136	$345.54万	$295.83万	4.76%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%