Lisk

LSK · 美元计价

$0.2079

≈ ￥1.3721

-15.76% (-$0.04)

更新于 2026-11-02 05:25:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2468

24H 成交量

$994.03万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	CHZChiliz	$0.01206	$0.01233	$0.01191	$35.87万	$1.28亿	-1.79%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
416	HOMEHome	$0.00515	$0.00531	$0.00512	$21.96万	$2,270.68万	-1.34%
142	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$105.87万	$1,716.33万	4.03%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
304	SHELLMyShell	$0.02368	$0.02462	$0.0234	$37.40万	$647.28万	-3.78%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.40万	$2,485.28万	-2.17%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
313	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.93万	$1,150.64万	3.93%
74	RUNETHORChain	$0.565	$0.677	$0.564	$241.25万	$2.02亿	-16.54%
95	HEMIHemi	$0.0049	$0.00519	$0.00461	$180.05万	$470.87万	5.38%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.269	$4.50	$4.24	$4,333.27万	$56.49亿	-3.79%
549	ACTAct I : The AI Prophecy	$0.00814	$0.00836	$0.00809	$10.34万	$779.29万	-2.16%
403	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.90万	$2,629.35万	-2.08%
490	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.47万	$3,190.45万	-2.62%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$353.47万	$295.83万	-0.66%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%