Mina Protocol

MINA · 美元计价

$0.057

≈ ￥0.3762

-3.06% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.0599

24H 最低

$0.0564

今日开盘

$0.0588

24H 成交量

$33.27万

流通市值

$7,414.72万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	CHZChiliz	$0.01196	$0.01226	$0.01191	$32.35万	$1.28亿	-1.65%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
479	HOMEHome	$0.00509	$0.00531	$0.00506	$17.66万	$2,270.68万	-2.49%
161	TUTTUTORIAL	$0.01783	$0.01847	$0.0175	$92.43万	$1,716.33万	1.83%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
409	SHELLMyShell	$0.02411	$0.02461	$0.02331	$25.66万	$647.28万	0.21%
624	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.50%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
300	MBLMovieBloc	$0.000636	$0.00068	$0.000614	$39.75万	$1,150.64万	2.58%
65	RUNETHORChain	$0.519	$0.642	$0.494	$368.50万	$2.02亿	-17.75%
108	HEMIHemi	$0.00474	$0.00519	$0.00473	$173.44万	$470.87万	-1.46%
654	WDCBWDCB	$374.99	$379.00	$367.73	$2.89万	—	0.83%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
7	NEARNear Protocol	$4.094	$4.43	$4.08	$5,755.11万	$56.49亿	-6.23%
548	ACTAct I : The AI Prophecy	$0.00807	$0.00835	$0.00807	$12.24万	$779.29万	-2.89%
335	IOSTIOST	$0.000711	$0.000729	$0.000701	$34.93万	$2,629.35万	-0.28%
527	FTTFTX Token	$0.2333	$0.2414	$0.2302	$14.06万	$3,190.45万	-1.98%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00178	$0.00181	$0.00136	$490.01万	$295.83万	26.24%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%