MSFTB

MSFTB · 美元计价

$525.26

≈ ￥3466.72

0.17% ($0.91)

更新于 2026-11-02 02:55:02

24H 最高

$526.17

24H 最低

$524.17

今日开盘

$524.35

24H 成交量

$1.57万

流通市值

—

24H 涨跌额

($0.91)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CHZChiliz	$0.01203	$0.01235	$0.012	$33.85万	$1.28亿	-2.51%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
423	HOMEHome	$0.00515	$0.00531	$0.00514	$21.37万	$2,270.68万	-1.53%
143	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$102.25万	$1,716.33万	2.79%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
270	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.95万	$647.28万	-4.28%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.15万	$2,485.28万	-2.50%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
275	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$44.12万	$1,150.64万	-0.47%
73	RUNETHORChain	$0.576	$0.686	$0.573	$236.29万	$2.02亿	-15.91%
100	HEMIHemi	$0.00492	$0.00519	$0.00461	$171.58万	$470.87万	5.58%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.266	$4.51	$4.26	$4,547.86万	$56.49亿	-5.41%
565	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00811	$8.93万	$779.29万	-2.40%
410	IOSTIOST	$0.00071	$0.000728	$0.000708	$22.86万	$2,629.35万	-1.11%
490	FTTFTX Token	$0.2348	$0.2421	$0.2325	$14.89万	$3,190.45万	-3.02%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.43万	$295.83万	-0.67%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%