OG Fan Token

OG · 美元计价

$2.312

≈ ￥15.2592

-3.18% (-$0.08)

更新于 2026-11-02 00:20:02

24H 最高

$2.39

24H 最低

$2.31

今日开盘

$2.388

24H 成交量

$15.44万

流通市值

$974.98万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CHZChiliz	$0.01216	$0.01245	$0.01206	$34.40万	$1.29亿	-2.25%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
437	HOMEHome	$0.00523	$0.00531	$0.00515	$20.23万	$2,280.97万	-0.38%
160	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$99.98万	$1,712.91万	2.28%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
277	SHELLMyShell	$0.024	$0.02522	$0.0234	$46.47万	$649.33万	-4.50%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.81%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
215	MBLMovieBloc	$0.000641	$0.000711	$0.000595	$64.90万	$1,158.95万	-3.17%
79	RUNETHORChain	$0.609	$0.698	$0.6	$226.91万	$2.11亿	-11.74%
150	HEMIHemi	$0.00484	$0.00513	$0.00461	$104.82万	$465.23万	3.42%
661	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.332	$4.57	$4.32	$5,486.50万	$57.49亿	-3.35%
585	ACTAct I : The AI Prophecy	$0.00824	$0.00845	$0.00819	$7.30万	$786.47万	-2.37%
403	IOSTIOST	$0.000719	$0.000735	$0.000709	$24.00万	$2,638.92万	-2.18%
502	FTTFTX Token	$0.2376	$0.2421	$0.235	$14.01万	$3,215.20万	-0.71%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00147	$0.00157	$0.00136	$363.07万	$280.91万	-5.16%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%