OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CHZChiliz	$0.01218	$0.01226	$0.01191	$31.09万	$1.28亿	0.58%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
486	HOMEHome	$0.0052	$0.00531	$0.00512	$16.18万	$2,270.68万	0.39%
151	TUTTUTORIAL	$0.01798	$0.01847	$0.01715	$96.44万	$1,716.33万	4.41%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
423	SHELLMyShell	$0.0241	$0.02461	$0.02331	$23.07万	$647.28万	1.90%
624	FLUXFLUX	$0.0597	$0.0602	$0.0581	$4.81万	$2,485.28万	0.00%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
337	MBLMovieBloc	$0.000673	$0.000675	$0.000605	$33.52万	$1,150.64万	10.33%
67	RUNETHORChain	$0.506	$0.65	$0.497	$343.32万	$2.02亿	-18.91%
100	HEMIHemi	$0.00483	$0.00519	$0.00463	$191.29万	$470.87万	3.43%
649	WDCBWDCB	$378.06	$378.17	$367.73	$2.79万	—	2.28%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.302	$4.43	$4.24	$4,515.05万	$56.49亿	-2.67%
553	ACTAct I : The AI Prophecy	$0.00824	$0.00835	$0.00809	$11.40万	$779.29万	-1.32%
351	IOSTIOST	$0.000725	$0.000729	$0.000701	$31.90万	$2,629.35万	0.98%
503	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.60万	$3,190.45万	-2.16%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00172	$0.00181	$0.00136	$426.36万	$295.83万	21.99%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%