Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

0.18% ($0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1126

24H 成交量

$148.29万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CHZChiliz	$0.01203	$0.01226	$0.01191	$32.77万	$1.28亿	-1.23%
356	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$22.01万	$2,270.68万	-1.34%
143	TUTTUTORIAL	$0.01809	$0.01847	$0.01706	$106.49万	$1,716.33万	4.81%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
327	SHELLMyShell	$0.0235	$0.02461	$0.0234	$33.84万	$647.28万	-2.81%
626	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.34万	$2,485.28万	-2.67%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
322	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$34.61万	$1,150.64万	3.92%
74	RUNETHORChain	$0.557	$0.656	$0.55	$239.47万	$2.02亿	-14.96%
93	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.37万	$470.87万	4.51%
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,329.85万	$56.49亿	-3.99%
554	ACTAct I : The AI Prophecy	$0.0081	$0.00836	$0.00809	$10.09万	$779.29万	-2.53%
393	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.41万	$2,629.35万	-1.95%
496	FTTFTX Token	$0.2337	$0.2414	$0.2325	$14.36万	$3,190.45万	-2.95%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.00149	$0.00157	$0.00136	$330.86万	$295.83万	2.76%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%