Opinion

OPN · 美元计价

$0.0436

≈ ￥0.28776

-2.46% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.0453

24H 最低

$0.0434

今日开盘

$0.0447

24H 成交量

$23.84万

流通市值

$872.16万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CHZChiliz	$0.01204	$0.01226	$0.01191	$36.24万	$1.28亿	-1.71%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$21.97万	$2,270.68万	-1.15%
143	TUTTUTORIAL	$0.01809	$0.01847	$0.01706	$106.44万	$1,716.33万	4.51%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
328	SHELLMyShell	$0.02348	$0.02461	$0.0234	$33.94万	$647.28万	-2.86%
627	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.33万	$2,485.28万	-3.01%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
319	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$35.14万	$1,150.64万	4.43%
73	RUNETHORChain	$0.561	$0.659	$0.55	$243.76万	$2.02亿	-14.61%
93	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.13万	$470.87万	4.29%
660	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.25	$4.50	$4.24	$4,324.47万	$56.49亿	-4.49%
554	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.00809	$10.07万	$779.29万	-2.40%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.22万	$2,629.35万	-2.23%
495	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.36万	$3,190.45万	-2.53%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.0015	$0.00157	$0.00136	$332.15万	$295.83万	3.45%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%