PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	CHZChiliz	$0.01201	$0.01226	$0.01191	$31.69万	$1.28亿	-1.64%
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
480	HOMEHome	$0.00513	$0.00531	$0.00511	$17.15万	$2,270.68万	-2.10%
164	TUTTUTORIAL	$0.01778	$0.01847	$0.01747	$92.19万	$1,716.33万	1.48%
87	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
417	SHELLMyShell	$0.02394	$0.02461	$0.02331	$23.84万	$647.28万	0.46%
624	FLUXFLUX	$0.0588	$0.0605	$0.0581	$5.44万	$2,485.28万	-1.84%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
303	MBLMovieBloc	$0.000656	$0.00068	$0.000614	$38.66万	$1,150.64万	5.64%
65	RUNETHORChain	$0.519	$0.645	$0.494	$365.53万	$2.02亿	-19.54%
101	HEMIHemi	$0.00477	$0.00519	$0.00468	$191.11万	$470.87万	1.71%
652	WDCBWDCB	$376.58	$379.00	$367.73	$2.82万	—	1.35%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.204	$4.43	$4.20	$4,533.32万	$56.49亿	-4.78%
550	ACTAct I : The AI Prophecy	$0.00814	$0.00835	$0.00809	$12.06万	$779.29万	-2.28%
332	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.58万	$2,629.35万	-1.25%
523	FTTFTX Token	$0.234	$0.2414	$0.2325	$14.04万	$3,190.45万	-2.54%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00173	$0.00181	$0.00136	$473.75万	$295.83万	26.28%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%