PDDB

PDDB · 美元计价

$78.8

≈ ￥520.08

-0.15% (-$0.12)

更新于 2026-11-02 07:10:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.92

24H 成交量

$1.29万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	CHZChiliz	$0.0121	$0.01226	$0.01191	$31.87万	$1.28亿	-0.08%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
418	HOMEHome	$0.00518	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.19%
139	TUTTUTORIAL	$0.01813	$0.01847	$0.01706	$108.45万	$1,716.33万	4.74%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
334	SHELLMyShell	$0.02354	$0.02461	$0.0234	$33.61万	$647.28万	-2.53%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.34%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
324	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$34.54万	$1,150.64万	5.97%
73	RUNETHORChain	$0.56	$0.65	$0.55	$238.21万	$2.02亿	-13.71%
95	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.29万	$470.87万	4.29%
657	WDCBWDCB	$368.25	$374.00	$367.73	$1.24万	—	-0.33%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.274	$4.50	$4.24	$4,374.68万	$56.49亿	-3.76%
557	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.13万	$779.29万	-2.04%
393	IOSTIOST	$0.000704	$0.000728	$0.000702	$25.59万	$2,629.35万	-2.22%
493	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.47万	$3,190.45万	-2.21%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.28万	$295.83万	2.74%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%