Pump.fun

PUMP · 美元计价

$0.004266

≈ ￥0.028156

2.55% ($0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.004299

24H 最低

$0.004131

今日开盘

$0.00416

24H 成交量

$564.80万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.43万	$1.29亿	-1.14%
368	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
428	HOMEHome	$0.00527	$0.00531	$0.00515	$21.61万	$2,280.97万	0.96%
164	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$94.94万	$1,712.91万	3.07%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
289	SHELLMyShell	$0.02456	$0.02542	$0.0234	$44.17万	$649.33万	-2.81%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.66万	$2,529.12万	-0.67%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
226	MBLMovieBloc	$0.000637	$0.000711	$0.000595	$64.40万	$1,158.95万	-2.60%
74	RUNETHORChain	$0.62	$0.733	$0.6	$270.84万	$2.11亿	-11.81%
170	HEMIHemi	$0.00491	$0.00494	$0.00461	$91.18万	$465.23万	3.37%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.384	$4.57	$4.35	$5,632.62万	$57.49亿	-1.33%
575	ACTAct I : The AI Prophecy	$0.00829	$0.00848	$0.00819	$8.09万	$786.47万	-1.19%
403	IOSTIOST	$0.000722	$0.000738	$0.000709	$25.17万	$2,638.92万	-0.41%
529	FTTFTX Token	$0.24	$0.2421	$0.235	$12.23万	$3,215.20万	-0.54%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.02万	$280.91万	-7.60%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%