Raydium

RAY · 美元计价

$1.6232

≈ ￥10.7131

-1.69% (-$0.03)

更新于 2026-11-02 01:45:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6511

24H 成交量

$105.89万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CHZChiliz	$0.01214	$0.01236	$0.01206	$33.42万	$1.28亿	-1.62%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.83万	$2,270.68万	-0.38%
148	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$101.26万	$1,716.33万	3.25%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
275	SHELLMyShell	$0.02399	$0.02509	$0.0234	$45.96万	$647.28万	-4.31%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	MBLMovieBloc	$0.000639	$0.000711	$0.000595	$62.35万	$1,150.64万	-4.77%
78	RUNETHORChain	$0.596	$0.692	$0.594	$228.04万	$2.02亿	-13.37%
137	HEMIHemi	$0.0049	$0.00513	$0.00461	$111.08万	$470.87万	5.15%
659	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,849.54万	$56.49亿	-4.05%
586	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.44%
405	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.90万	$2,629.35万	-0.56%
499	FTTFTX Token	$0.2365	$0.2421	$0.235	$13.89万	$3,190.45万	-2.15%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.53万	$295.83万	-3.27%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%