Render

RENDER · 美元计价

$1.573

≈ ￥10.3818

0.70% ($0.01)

更新于 2026-11-02 08:25:02

24H 最高

$1.60

24H 最低

$1.56

今日开盘

$1.562

24H 成交量

$115.91万

流通市值

$8.20亿

24H 涨跌额

($0.01)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	CHZChiliz	$0.01209	$0.01226	$0.01191	$29.45万	$1.28亿	-0.82%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
417	HOMEHome	$0.00515	$0.00531	$0.00512	$22.24万	$2,270.68万	-1.15%
140	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$108.84万	$1,716.33万	3.22%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
373	SHELLMyShell	$0.02334	$0.02461	$0.02331	$28.33万	$647.28万	-2.47%
626	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.84%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
329	MBLMovieBloc	$0.000642	$0.000653	$0.000598	$33.96万	$1,150.64万	7.00%
70	RUNETHORChain	$0.543	$0.65	$0.541	$277.12万	$2.02亿	-12.14%
95	HEMIHemi	$0.00482	$0.00519	$0.00461	$188.39万	$470.87万	3.88%
658	WDCBWDCB	$372.3	$374.00	$367.73	$1.26万	—	0.77%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,524.29万	$56.49亿	-4.23%
561	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$9.89万	$779.29万	-1.69%
385	IOSTIOST	$0.000703	$0.000728	$0.000701	$27.19万	$2,629.35万	-1.82%
500	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.29万	$3,190.45万	-2.09%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$322.83万	$295.83万	6.29%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%