Fabric Protocol

ROBO · 美元计价

$0.00507

≈ ￥0.033462

1.60% ($0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.00533

24H 最低

$0.00497

今日开盘

$0.00499

24H 成交量

$36.44万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.27万	$1.28亿	-0.49%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
481	HOMEHome	$0.00516	$0.00531	$0.00512	$16.42万	$2,270.68万	-1.53%
155	TUTTUTORIAL	$0.01787	$0.01847	$0.01715	$96.21万	$1,716.33万	3.78%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
421	SHELLMyShell	$0.02379	$0.02461	$0.02331	$23.38万	$647.28万	0.85%
619	FLUXFLUX	$0.0595	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.50%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
329	MBLMovieBloc	$0.000676	$0.00068	$0.000605	$34.87万	$1,150.64万	11.55%
68	RUNETHORChain	$0.501	$0.65	$0.497	$346.72万	$2.02亿	-21.35%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.19万	$470.87万	3.21%
649	WDCBWDCB	$377.66	$379.00	$367.73	$2.81万	—	1.86%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.269	$4.43	$4.24	$4,441.37万	$56.49亿	-3.20%
543	ACTAct I : The AI Prophecy	$0.00823	$0.00835	$0.00809	$12.18万	$779.29万	-1.08%
344	IOSTIOST	$0.00072	$0.000729	$0.000701	$32.60万	$2,629.35万	0.42%
517	FTTFTX Token	$0.2348	$0.2414	$0.2325	$13.96万	$3,190.45万	-2.41%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00166	$0.00181	$0.00136	$450.10万	$295.83万	18.57%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%