Sapien

SAPIEN · 美元计价

$0.0509

≈ ￥0.33594

-0.76% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05129

24H 成交量

$7.15万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	CHZChiliz	$0.01208	$0.01226	$0.01191	$30.54万	$1.28亿	0.17%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
484	HOMEHome	$0.00514	$0.00531	$0.00512	$16.09万	$2,270.68万	-0.77%
145	TUTTUTORIAL	$0.01794	$0.01847	$0.01706	$101.74万	$1,716.33万	4.42%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
419	SHELLMyShell	$0.02369	$0.02461	$0.02331	$23.98万	$647.28万	0.98%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.18%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
338	MBLMovieBloc	$0.000663	$0.000667	$0.000605	$32.65万	$1,150.64万	7.46%
69	RUNETHORChain	$0.502	$0.65	$0.497	$324.87万	$2.02亿	-18.90%
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$191.06万	$470.87万	4.10%
654	WDCBWDCB	$373.78	$375.78	$367.73	$2.40万	—	1.17%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.278	$4.45	$4.24	$4,485.01万	$56.49亿	-3.41%
563	ACTAct I : The AI Prophecy	$0.00819	$0.00836	$0.00809	$10.52万	$779.29万	-1.33%
357	IOSTIOST	$0.000717	$0.000728	$0.000701	$30.37万	$2,629.35万	0.84%
504	FTTFTX Token	$0.2361	$0.2414	$0.2325	$14.21万	$3,190.45万	-0.59%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00167	$0.00175	$0.00136	$389.86万	$295.83万	18.44%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%