Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.58% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000758

24H 成交量

$8.23万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	CHZChiliz	$0.01199	$0.01233	$0.01191	$35.13万	$1.28亿	-2.04%
356	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
413	HOMEHome	$0.00513	$0.00531	$0.00512	$22.53万	$2,270.68万	-1.35%
142	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$105.65万	$1,716.33万	3.97%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
279	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.37万	$647.28万	-4.08%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.02%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
310	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$36.65万	$1,150.64万	3.09%
74	RUNETHORChain	$0.574	$0.683	$0.569	$237.82万	$2.02亿	-14.58%
97	HEMIHemi	$0.00489	$0.00519	$0.00461	$178.32万	$470.87万	5.62%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.257	$4.50	$4.24	$4,409.89万	$56.49亿	-3.75%
549	ACTAct I : The AI Prophecy	$0.00813	$0.00836	$0.00809	$10.64万	$779.29万	-1.81%
410	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.26万	$2,629.35万	-1.81%
498	FTTFTX Token	$0.2332	$0.2414	$0.2325	$14.27万	$3,190.45万	-2.59%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$350.28万	$295.83万	-1.33%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%