SKHYB

SKHYB · 美元计价

$148.34

≈ ￥979.044

-5.16% (-$8.07)

更新于 2026-11-03 16:35:02

24H 最高

$156.99

24H 最低

$146.50

今日开盘

$156.41

24H 成交量

$1,036.50万

流通市值

—

24H 涨跌额

(-$8.07)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	CHZChiliz	$0.01169	$0.012	$0.01154	$58.32万	$1.24亿	-2.18%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
326	HOMEHome	$0.00519	$0.00532	$0.00512	$41.71万	$2,268.99万	0.97%
189	TUTTUTORIAL	$0.01689	$0.01775	$0.01658	$87.38万	$1,631.48万	-4.74%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
480	SHELLMyShell	$0.02261	$0.02423	$0.02249	$21.67万	$640.25万	-5.95%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-5.00%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
543	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$16.83万	$1,151.87万	1.89%
78	RUNETHORChain	$0.579	$0.596	$0.508	$381.34万	$1.89亿	7.42%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.41万	$456.63万	-5.03%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.42万	—	-9.63%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$3.75	$4.16	$3.75	$8,890.23万	$51.57亿	-8.80%
154	ACTAcet	$0.00828	$0.00868	$0.00797	$109.43万	$1,398.26万	3.24%
268	IOSTIOST	$0.000689	$0.000719	$0.000678	$55.55万	$2,571.66万	-2.55%
594	FTTFTX Token	$0.2324	$0.244	$0.2299	$12.30万	$3,152.10万	0.48%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
111	SOPHSophon	$0.00144	$0.00168	$0.00142	$209.81万	$310.06万	-14.29%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%