Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,696.47万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CHZChiliz	$0.01206	$0.01226	$0.01191	$31.50万	$1.28亿	-0.99%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
482	HOMEHome	$0.00514	$0.00531	$0.00512	$16.85万	$2,270.68万	-1.91%
155	TUTTUTORIAL	$0.01789	$0.01847	$0.01732	$95.56万	$1,716.33万	3.29%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
423	SHELLMyShell	$0.02397	$0.02461	$0.02331	$23.17万	$647.28万	1.65%
623	FLUXFLUX	$0.059	$0.0605	$0.0581	$5.50万	$2,485.28万	-1.67%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
320	MBLMovieBloc	$0.000657	$0.00068	$0.000614	$36.61万	$1,150.64万	5.80%
66	RUNETHORChain	$0.522	$0.648	$0.494	$365.52万	$2.02亿	-19.44%
98	HEMIHemi	$0.00479	$0.00519	$0.00465	$192.80万	$470.87万	3.01%
650	WDCBWDCB	$378.08	$379.00	$367.73	$2.93万	—	1.90%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.261	$4.43	$4.24	$4,381.67万	$56.49亿	-2.89%
548	ACTAct I : The AI Prophecy	$0.00821	$0.00835	$0.00809	$12.08万	$779.29万	-1.68%
335	IOSTIOST	$0.000713	$0.000729	$0.000701	$34.21万	$2,629.35万	-0.70%
512	FTTFTX Token	$0.2342	$0.2414	$0.2325	$14.33万	$3,190.45万	-2.66%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00179	$0.00181	$0.00136	$469.80万	$295.83万	28.78%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%