SSV Network

SSV · 美元计价

$2.341

≈ ￥15.4506

1.47% ($0.03)

更新于 2026-11-05 07:05:01

24H 最高

$2.40

24H 最低

$2.21

今日开盘

$2.307

24H 成交量

$28.01万

流通市值

$1,654.03万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CHZChiliz	$0.01204	$0.01226	$0.01141	$65.43万	$1.26亿	1.26%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
255	HOMEHome	$0.00539	$0.00556	$0.0052	$66.52万	$2,319.24万	-2.53%
226	TUTTUTORIAL	$0.01758	$0.01824	$0.0166	$76.09万	$1,664.14万	1.27%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02258	$0.02354	$0.02215	$16.64万	$611.62万	-3.67%
645	FLUXFLUX	$0.0586	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	MBLMovieBloc	$0.000669	$0.000676	$0.000635	$29.74万	$1,200.97万	3.40%
56	RUNETHORChain	$0.641	$0.653	$0.617	$1,003.77万	$2.19亿	1.59%
381	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.38万	$447.27万	-1.29%
480	WDCBWDCB	$324.82	$353.66	$322.00	$25.42万	—	-7.83%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.057	$4.27	$3.69	$1.36亿	$53.72亿	5.43%
317	ACTAcet	$0.00876	$0.00896	$0.00812	$51.16万	$819.93万	2.58%
204	IOSTIOST	$0.000704	$0.000718	$0.000685	$84.81万	$2,570.06万	0.72%
545	FTTFTX Token	$0.2383	$0.2451	$0.2305	$20.15万	$3,265.44万	0.30%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
192	SOPHSophon	$0.00146	$0.00151	$0.00141	$90.96万	$291.62万	0.69%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%