StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	CHZChiliz	$0.01207	$0.01226	$0.01191	$31.66万	$1.28亿	-0.82%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
487	HOMEHome	$0.00514	$0.00531	$0.00512	$16.27万	$2,270.68万	-1.72%
155	TUTTUTORIAL	$0.01793	$0.01847	$0.01727	$95.41万	$1,716.33万	3.70%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
422	SHELLMyShell	$0.02392	$0.02461	$0.02331	$23.27万	$647.28万	1.61%
622	FLUXFLUX	$0.0591	$0.0605	$0.0581	$5.50万	$2,485.28万	-1.17%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
321	MBLMovieBloc	$0.000656	$0.00068	$0.000614	$36.33万	$1,150.64万	5.81%
66	RUNETHORChain	$0.524	$0.65	$0.494	$365.19万	$2.02亿	-19.26%
98	HEMIHemi	$0.00481	$0.00519	$0.00464	$192.20万	$470.87万	3.66%
650	WDCBWDCB	$378.32	$379.00	$367.73	$2.92万	—	1.97%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.275	$4.43	$4.24	$4,399.41万	$56.49亿	-2.33%
548	ACTAct I : The AI Prophecy	$0.00821	$0.00835	$0.00809	$12.03万	$779.29万	-1.44%
336	IOSTIOST	$0.000714	$0.000729	$0.000701	$34.09万	$2,629.35万	-0.42%
511	FTTFTX Token	$0.2349	$0.2414	$0.2325	$14.34万	$3,190.45万	-2.37%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00178	$0.00181	$0.00136	$467.12万	$295.83万	27.14%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%