Sui

SUI · 美元计价

$0.929

≈ ￥6.1314

3.80% ($0.03)

更新于 2026-11-05 08:05:02

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.895

24H 成交量

$5,020.19万

流通市值

$38.68亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CHZChiliz	$0.01201	$0.01226	$0.01141	$63.80万	$1.26亿	1.27%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
255	HOMEHome	$0.0054	$0.00553	$0.0052	$67.42万	$2,319.24万	-2.17%
224	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.39万	$1,664.14万	1.15%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
571	SHELLMyShell	$0.02265	$0.02354	$0.02215	$16.47万	$611.62万	-2.96%
644	FLUXFLUX	$0.0583	$0.0593	$0.0545	$10.56万	$2,453.70万	1.57%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	MBLMovieBloc	$0.000667	$0.000676	$0.000635	$30.11万	$1,200.97万	2.46%
58	RUNETHORChain	$0.641	$0.653	$0.617	$954.06万	$2.19亿	0.95%
379	HEMIHemi	$0.00456	$0.0047	$0.00443	$37.21万	$447.27万	-1.09%
480	WDCBWDCB	$322.22	$352.25	$321.41	$25.59万	—	-7.81%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
8	NEARNear Protocol	$4.007	$4.27	$3.69	$1.37亿	$53.72亿	4.49%
317	ACTAcet	$0.00874	$0.00896	$0.00812	$49.88万	$819.93万	1.87%
203	IOSTIOST	$0.000697	$0.000718	$0.000685	$85.93万	$2,570.06万	-0.43%
539	FTTFTX Token	$0.2367	$0.2451	$0.2305	$20.64万	$3,265.44万	-0.21%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00145	$0.00151	$0.00141	$87.29万	$291.62万	0.69%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%