Synapse

SYN · 美元计价

$0.15368

≈ ￥1.0143

-2.71% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15796

24H 成交量

$28.60万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	CHZChiliz	$0.01193	$0.01226	$0.01191	$32.12万	$1.28亿	-1.97%
376	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
481	HOMEHome	$0.00506	$0.00531	$0.00506	$17.04万	$2,270.68万	-2.88%
165	TUTTUTORIAL	$0.0177	$0.01847	$0.01747	$91.47万	$1,716.33万	1.03%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
400	SHELLMyShell	$0.02408	$0.02461	$0.02331	$26.63万	$647.28万	0.38%
623	FLUXFLUX	$0.0583	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.51%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
300	MBLMovieBloc	$0.000639	$0.00068	$0.000614	$39.45万	$1,150.64万	2.40%
64	RUNETHORChain	$0.514	$0.642	$0.494	$368.56万	$2.02亿	-19.18%
102	HEMIHemi	$0.00474	$0.00519	$0.0047	$190.58万	$470.87万	0.64%
652	WDCBWDCB	$375.98	$379.00	$367.73	$2.88万	—	1.30%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.145	$4.43	$4.13	$5,145.74万	$56.49亿	-5.34%
548	ACTAct I : The AI Prophecy	$0.00808	$0.00835	$0.00807	$12.16万	$779.29万	-2.77%
337	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.61万	$2,629.35万	-0.70%
517	FTTFTX Token	$0.2319	$0.2414	$0.2309	$14.45万	$3,190.45万	-3.38%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00169	$0.00181	$0.00136	$478.21万	$295.83万	22.46%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%